Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NEWTNewton Protocol	$0.04329	$0.04496	$0.04255	$24.20万	$927.15万	-2.59%
348	MRVLBMRVLB	$204.17	$204.43	$197.20	$32.13万	—	3.53%
459	METMeteora	$0.2852	$0.286	$0.2777	$18.62万	$1.36亿	0.25%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.01万	$2,772.64万	-1.23%
216	WBETHWrapped Beacon ETH	$2554.97	$2,566.98	$2,493.14	$63.11万	$87.07亿	1.55%
58	ZAMAZAMA	$0.06988	$0.07561	$0.06755	$443.67万	—	-0.61%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	ARMBARMB	$211.82	$212.45	$207.27	$2.14万	—	2.05%
352	IOio.net	$0.1311	$0.1351	$0.1293	$31.90万	$5,596.16万	-2.09%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.53万	$357.58万	0.00%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$35.97万	$645.48万	1.25%
152	AVAAVA	$0.3098	$0.338	$0.301	$98.26万	$1,691.07万	-4.09%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.47万	—	-2.64%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.61万	—	0.29%
212	REDRedStone	$0.1372	$0.1393	$0.134	$63.97万	$3,799.93万	-1.51%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%