METAB

METAB · 美元计价

$611.17

≈ ￥4033.72

-0.52% (-$3.19)

更新于 2026-11-02 20:40:02

24H 最高

$620.16

24H 最低

$611.00

今日开盘

$614.36

24H 成交量

$65.55万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEWTNewton Protocol	$0.04326	$0.04398	$0.04231	$20.05万	$927.15万	-0.71%
143	MRVLBMRVLB	$194.39	$206.23	$190.66	$115.87万	—	-2.09%
424	METMeteora	$0.2798	$0.286	$0.277	$24.85万	$1.36亿	-1.55%
337	BABYBabylon	$0.01176	$0.01237	$0.0117	$35.00万	$2,772.64万	-3.92%
212	WBETHWrapped Beacon ETH	$2531.5	$2,566.98	$2,493.14	$67.38万	$87.07亿	1.00%
79	ZAMAZAMA	$0.07054	$0.07112	$0.06755	$284.42万	—	2.54%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
648	ARMBARMB	$209.77	$212.45	$207.27	$4.17万	—	0.75%
299	IOio.net	$0.1285	$0.1335	$0.1271	$40.41万	$5,596.16万	-3.17%
559	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.07万	$357.58万	-1.90%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
392	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.79万	$645.48万	-3.39%
231	AVAAVA	$0.3055	$0.3198	$0.2983	$57.95万	$1,691.07万	-3.96%
289	FOGOFOGO	$0.00253	$0.00276	$0.0025	$42.29万	—	-7.33%
629	RDDTBRDDTB	$91.3	$94.40	$91.18	$5.94万	—	-2.01%
72	REDRedStone	$0.1352	$0.1611	$0.1339	$323.99万	$3,799.93万	-0.37%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
686	BRKBBBRKBB	$543.29	$545.70	$540.50	$1.24万	—	-0.10%
634	QKCQuarkChain	$0.002333	$0.002408	$0.002262	$5.27万	$1,728.49万	-2.18%