MeMusic

MMT · 美元计价

$0.1263

≈ ￥0.83358

-1.48% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1282

24H 成交量

$13.26万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.67万	$927.15万	-2.57%
563	MRVLBMRVLB	$197.82	$199.08	$196.48	$9.39万	—	0.65%
520	METMeteora	$0.2804	$0.2858	$0.2777	$12.86万	$1.36亿	-1.51%
355	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.84万	$2,772.64万	-2.75%
208	WBETHWrapped Beacon ETH	$2501.84	$2,523.23	$2,493.14	$64.06万	$87.07亿	-0.06%
49	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$435.48万	—	-0.83%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
305	IOio.net	$0.1299	$0.1351	$0.1293	$36.98万	$5,596.16万	-3.06%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.60万	$357.58万	-1.47%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
336	ZKCBoundless	$0.0316	$0.0331	$0.0314	$32.86万	$645.48万	-1.56%
150	AVAAVA	$0.3097	$0.338	$0.301	$98.07万	$1,691.07万	-2.64%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.25万	—	-4.07%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.19万	$3,799.93万	-2.24%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.80%