MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
568	MRVLBMRVLB	$202.7	$203.29	$196.70	$9.79万	—	2.99%
476	METMeteora	$0.2843	$0.286	$0.2777	$16.58万	$1.36亿	-0.07%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
209	WBETHWrapped Beacon ETH	$2533.77	$2,536.55	$2,493.14	$63.90万	$87.07亿	0.96%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.93万	$5,596.16万	-2.09%
536	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
331	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.65万	$645.48万	0.00%
151	AVAAVA	$0.3143	$0.338	$0.301	$98.28万	$1,691.07万	-2.66%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.23万	—	-3.35%
664	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
215	REDRedStone	$0.1382	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.17万	—	-0.06%
614	QKCQuarkChain	$0.002334	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.26%