Metal

MTL · 美元计价

$0.2655

≈ ￥1.7523

-3.03% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.277

24H 最低

$0.2629

今日开盘

$0.2738

24H 成交量

$22.38万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEWTNewton Protocol	$0.04358	$0.04396	$0.04231	$21.86万	$927.15万	0.05%
105	MRVLBMRVLB	$185.45	$206.23	$182.92	$199.27万	—	-6.61%
398	METMeteora	$0.2836	$0.286	$0.277	$29.06万	$1.36亿	-0.39%
326	BABYBabylon	$0.01177	$0.01237	$0.0117	$37.80万	$2,772.64万	-4.31%
262	WBETHWrapped Beacon ETH	$2539.76	$2,566.98	$2,493.14	$49.30万	$87.07亿	0.89%
87	ZAMAZAMA	$0.06993	$0.07112	$0.06755	$272.24万	—	1.57%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
641	ARMBARMB	$201.91	$212.45	$201.27	$6.09万	—	-2.98%
294	IOio.net	$0.1284	$0.133	$0.1271	$42.31万	$5,596.16万	-3.31%
565	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-1.90%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.81万	$645.48万	-3.09%
234	AVAAVA	$0.3108	$0.3168	$0.2983	$57.52万	$1,691.07万	0.58%
296	FOGOFOGO	$0.00253	$0.00265	$0.0025	$42.28万	—	-3.07%
623	RDDTBRDDTB	$93.54	$94.71	$90.72	$7.95万	—	0.23%
76	REDRedStone	$0.1362	$0.1611	$0.1339	$332.75万	$3,799.93万	0.59%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
691	BRKBBBRKBB	$548.11	$549.15	$540.50	$1.33万	—	0.58%
650	QKCQuarkChain	$0.002358	$0.002408	$0.002262	$5.22万	$1,728.49万	-1.34%