MUB

MUB · 美元计价

$905.29

≈ ￥5974.91

0.82% ($7.33)

更新于 2026-11-02 01:40:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.96

24H 成交量

$95.48万

流通市值

—

24H 涨跌额

($7.33)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEWTNewton Protocol	$0.04312	$0.04496	$0.04299	$35.74万	$927.15万	-2.29%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
517	METMeteora	$0.2816	$0.2892	$0.2812	$12.70万	$1.36亿	-2.26%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.17万	$2,772.64万	-3.05%
223	WBETHWrapped Beacon ETH	$2516.23	$2,523.23	$2,493.19	$61.75万	$87.07亿	0.77%
49	ZAMAZAMA	$0.06861	$0.07561	$0.06807	$445.57万	—	0.10%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$208.29	$208.73	$207.06	$6,914.46	—	0.52%
322	IOio.net	$0.1311	$0.1352	$0.131	$36.02万	$5,596.16万	-3.03%
568	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.65万	$357.58万	-1.04%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.14万	$645.48万	-1.23%
152	AVAAVA	$0.3034	$0.338	$0.301	$98.41万	$1,691.07万	-4.77%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$55.00万	—	-4.43%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.71万	$3,799.93万	-3.13%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
594	QKCQuarkChain	$0.002394	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.66%