Near Protocol

NEAR · 美元计价

$3.919

≈ ￥25.8654

-9.20% (-$0.40)

更新于 2026-11-03 01:35:02

24H 最高

$4.35

24H 最低

$3.92

今日开盘

$4.316

24H 成交量

$8,741.11万

流通市值

$51.57亿

24H 涨跌额

(-$0.40)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEWTNewton Protocol	$0.04272	$0.04396	$0.04231	$24.52万	$920.95万	-1.27%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
373	METMeteora	$0.279	$0.286	$0.277	$34.13万	$1.34亿	-0.92%
321	BABYBabylon	$0.01167	$0.01213	$0.01167	$40.23万	$2,676.26万	-3.55%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
94	ZAMAZAMA	$0.06903	$0.07112	$0.06755	$264.78万	—	0.54%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
640	ARMBARMB	$203.13	$212.45	$200.62	$7.89万	—	-2.48%
304	IOio.net	$0.1259	$0.1318	$0.1258	$45.01万	$5,367.13万	-4.04%
582	TKOTokocrypto	$0.0462	$0.0479	$0.0461	$11.87万	$346.64万	-3.15%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
409	ZKCBoundless	$0.0309	$0.0325	$0.0308	$30.10万	$623.77万	-4.04%
238	AVAAVA	$0.2995	$0.3168	$0.2983	$62.22万	$1,664.56万	-1.61%
329	FOGOFOGO	$0.00248	$0.00265	$0.00244	$39.28万	—	-3.88%
616	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.99万	—	0.61%
82	REDRedStone	$0.1349	$0.1611	$0.1339	$333.42万	$3,778.65万	-0.95%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	BRKBBBRKBB	$553.57	$554.18	$540.50	$1.74万	—	1.59%
662	QKCQuarkChain	$0.002305	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.64%