Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-2.16% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.34万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$35.98万	$939.15万	-2.08%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.87%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$1.36亿	-2.66%
385	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
223	WBETHWrapped Beacon ETH	$2513.89	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.74%
47	ZAMAZAMA	$0.06867	$0.07561	$0.06757	$472.86万	—	0.40%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,006.27	—	0.34%
316	IOio.net	$0.1316	$0.1368	$0.1314	$37.38万	$5,669.41万	-3.80%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$357.85万	-2.26%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$651.59万	-1.83%
155	AVAAVA	$0.3024	$0.338	$0.301	$100.80万	$1,783.56万	-5.41%
240	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.00万	—	-5.86%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%