OG Fan Token

OG · 美元计价

$2.25

≈ ￥14.85

-4.17% (-$0.10)

更新于 2026-11-02 14:45:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$24.45万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.0429	$0.04496	$0.04255	$24.13万	$927.15万	-3.51%
236	MRVLBMRVLB	$202.59	$204.43	$197.58	$55.45万	—	2.34%
456	METMeteora	$0.2805	$0.286	$0.2777	$19.15万	$1.36亿	-1.02%
375	BABYBabylon	$0.01193	$0.01237	$0.0117	$29.43万	$2,772.64万	-1.81%
192	WBETHWrapped Beacon ETH	$2528.21	$2,566.98	$2,493.14	$73.09万	$87.07亿	0.56%
68	ZAMAZAMA	$0.06805	$0.07314	$0.06755	$339.85万	—	-6.79%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.70%
316	IOio.net	$0.1278	$0.1351	$0.1276	$37.24万	$5,596.16万	-4.48%
544	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.71万	$357.58万	-1.06%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
169	AVAAVA	$0.304	$0.338	$0.301	$88.61万	$1,691.07万	-6.98%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.27万	—	-2.27%
656	RDDTBRDDTB	$93.68	$94.40	$92.58	$2.70万	—	0.50%
212	REDRedStone	$0.1349	$0.1388	$0.134	$65.53万	$3,799.93万	-1.10%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
622	QKCQuarkChain	$0.002362	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.20%