Optimism

OP · 美元计价

$0.1139

≈ ￥0.75174

0.44% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1134

24H 成交量

$137.17万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$927.15万	-1.80%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
509	METMeteora	$0.2805	$0.2892	$0.2805	$13.09万	$1.36亿	-2.67%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$2,772.64万	-3.05%
220	WBETHWrapped Beacon ETH	$2510.21	$2,523.23	$2,493.19	$62.59万	$87.07亿	0.48%
49	ZAMAZAMA	$0.06839	$0.07561	$0.06807	$443.22万	—	-0.19%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,993.59	—	0.40%
322	IOio.net	$0.131	$0.1352	$0.1308	$35.69万	$5,596.16万	-2.46%
565	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.74万	$357.58万	-1.45%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.04万	$645.48万	-0.62%
151	AVAAVA	$0.3043	$0.338	$0.301	$98.38万	$1,691.07万	-4.67%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%