OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-5.09% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0892

24H 最低

$0.0831

今日开盘

$0.0885

24H 成交量

$75.63万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.77万	$939.15万	-1.74%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
521	METMeteora	$0.2829	$0.2898	$0.2825	$12.93万	$1.36亿	-2.11%
390	BABYBabylon	$0.01222	$0.01266	$0.01202	$26.31万	$2,801.35万	-3.40%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.14万	$87.11亿	0.78%
42	ZAMAZAMA	$0.06904	$0.07561	$0.06532	$543.23万	—	5.55%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.15	$208.73	$207.06	$7,021.03	—	0.32%
324	IOio.net	$0.1316	$0.1379	$0.1315	$36.93万	$5,669.41万	-4.36%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.86万	$357.85万	-2.07%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$38.96万	$651.59万	-0.31%
157	AVAAVA	$0.3064	$0.338	$0.3051	$101.66万	$1,783.56万	-2.45%
255	FOGOFOGO	$0.00261	$0.00276	$0.00257	$51.55万	—	-5.09%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%