ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04298	$0.04496	$0.04255	$33.82万	$927.15万	-1.24%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
511	METMeteora	$0.2799	$0.2868	$0.2777	$12.97万	$1.36亿	-1.44%
361	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.27万	$2,772.64万	-2.67%
203	WBETHWrapped Beacon ETH	$2508.17	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
50	ZAMAZAMA	$0.06805	$0.07561	$0.06758	$428.87万	—	-0.57%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,526.70	—	0.34%
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.56万	$5,596.16万	-2.76%
556	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.76万	$357.58万	-0.84%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
149	AVAAVA	$0.31	$0.338	$0.301	$98.69万	$1,691.07万	-1.24%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.66万	—	-3.70%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,859.59	—	0.40%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%