Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-1.82% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.872

24H 成交量

$150.79万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04296	$0.04496	$0.04268	$34.94万	$927.15万	-1.74%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.69%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%
394	BABYBabylon	$0.01203	$0.01247	$0.01201	$25.56万	$2,772.64万	-3.45%
218	WBETHWrapped Beacon ETH	$2510.23	$2,523.23	$2,493.19	$62.34万	$87.07亿	0.30%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$439.42万	—	-1.17%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$207.88	$208.73	$207.06	$7,000.54	—	0.15%
318	IOio.net	$0.1312	$0.1352	$0.1303	$36.16万	$5,596.16万	-2.53%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.67%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
149	AVAAVA	$0.3065	$0.338	$0.301	$98.72万	$1,691.07万	-3.59%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.71万	—	-4.06%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%