Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-2.78% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01545

24H 成交量

$195.50万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NEWTNewton Protocol	$0.04345	$0.04496	$0.04255	$32.70万	$927.15万	-1.59%
570	MRVLBMRVLB	$203.13	$203.23	$196.70	$9.69万	—	3.19%
477	METMeteora	$0.2841	$0.286	$0.2777	$16.48万	$1.36亿	0.00%
373	BABYBabylon	$0.0121	$0.01237	$0.01193	$28.25万	$2,772.64万	-1.87%
209	WBETHWrapped Beacon ETH	$2531.65	$2,533.75	$2,493.14	$63.85万	$87.07亿	0.88%
53	ZAMAZAMA	$0.06983	$0.07561	$0.06755	$448.54万	—	-0.41%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	ARMBARMB	$210.57	$210.70	$207.06	$1.28万	—	1.52%
325	IOio.net	$0.1316	$0.1351	$0.1293	$34.10万	$5,596.16万	-2.01%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.24万	—	-3.35%
665	RDDTBRDDTB	$93.41	$94.40	$92.58	$1.31万	—	0.53%
215	REDRedStone	$0.1375	$0.14	$0.134	$62.29万	$3,799.93万	-0.43%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%