Portal

PORTAL · 美元计价

$0.01329

≈ ￥0.087714

2.23% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.013

24H 成交量

$28.68万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEWTNewton Protocol	$0.04334	$0.04496	$0.04255	$30.81万	$927.15万	-1.59%
424	MRVLBMRVLB	$201.77	$203.38	$196.73	$23.18万	—	2.56%
471	METMeteora	$0.2847	$0.286	$0.2777	$17.38万	$1.36亿	0.49%
391	BABYBabylon	$0.01205	$0.01237	$0.01193	$27.46万	$2,772.64万	-0.58%
218	WBETHWrapped Beacon ETH	$2545.64	$2,546.37	$2,493.14	$60.43万	$87.07亿	1.32%
58	ZAMAZAMA	$0.06895	$0.07561	$0.06755	$437.33万	—	-0.25%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
658	ARMBARMB	$210.69	$211.98	$207.06	$2.05万	—	1.61%
321	IOio.net	$0.1311	$0.1351	$0.1293	$35.00万	$5,596.16万	-1.72%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.16万	$357.58万	0.64%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
327	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.05万	$645.48万	0.94%
149	AVAAVA	$0.312	$0.338	$0.301	$98.58万	$1,691.07万	-2.29%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.94万	—	-2.63%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.26万	$3,799.93万	0.22%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
613	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.36万	$1,728.49万	-5.52%