Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 18:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NEWTNewton Protocol	$0.04249	$0.04416	$0.04231	$21.46万	$927.15万	-3.78%
201	MRVLBMRVLB	$200.55	$204.43	$197.58	$70.39万	—	0.95%
435	METMeteora	$0.2779	$0.286	$0.277	$23.08万	$1.36亿	-2.22%
360	BABYBabylon	$0.01182	$0.01237	$0.0117	$32.25万	$2,772.64万	-3.27%
206	WBETHWrapped Beacon ETH	$2537.58	$2,566.98	$2,493.14	$68.34万	$87.07亿	0.84%
77	ZAMAZAMA	$0.06873	$0.07112	$0.06755	$290.45万	—	-2.92%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
647	ARMBARMB	$210.77	$212.45	$207.27	$3.63万	—	1.29%
280	IOio.net	$0.1278	$0.1338	$0.1271	$44.45万	$5,596.16万	-4.34%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.44万	$357.58万	-2.93%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
338	ZKCBoundless	$0.0315	$0.033	$0.0311	$34.54万	$645.48万	-4.26%
207	AVAAVA	$0.3008	$0.3236	$0.2996	$66.35万	$1,691.07万	-6.00%
255	FOGOFOGO	$0.00255	$0.00276	$0.0025	$50.37万	—	-1.16%
638	RDDTBRDDTB	$93.3	$94.40	$92.58	$4.75万	—	0.29%
76	REDRedStone	$0.1444	$0.1611	$0.1339	$296.58万	$3,799.93万	5.94%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	BRKBBBRKBB	$542.6	$545.70	$540.50	$1.16万	—	-0.37%
628	QKCQuarkChain	$0.00231	$0.002432	$0.002274	$5.70万	$1,728.49万	-4.62%