Succinct

PROVE · 美元计价

$0.202

≈ ￥1.3332

-7.81% (-$0.02)

更新于 2026-11-01 23:20:02

24H 最高

$0.2288

24H 最低

$0.2017

今日开盘

$0.2191

24H 成交量

$159.65万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.75万	$939.15万	-1.52%
564	MRVLBMRVLB	$198.44	$199.08	$196.48	$9.50万	—	0.56%
511	METMeteora	$0.2836	$0.2898	$0.2825	$13.70万	$1.36亿	-0.74%
397	BABYBabylon	$0.01233	$0.01266	$0.01202	$26.04万	$2,801.35万	-1.60%
230	WBETHWrapped Beacon ETH	$2516.12	$2,523.23	$2,489.45	$61.39万	$87.11亿	0.97%
43	ZAMAZAMA	$0.06895	$0.07561	$0.06492	$541.72万	—	5.91%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
317	IOio.net	$0.1323	$0.1379	$0.1321	$37.45万	$5,669.41万	-3.57%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.78万	$357.85万	-1.86%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
293	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.39万	$651.59万	0.62%
158	AVAAVA	$0.3072	$0.338	$0.3054	$102.66万	$1,783.56万	-3.37%
260	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.23万	—	-4.03%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
113	REDRedStone	$0.1359	$0.1512	$0.1341	$149.97万	$3,822.58万	-6.79%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
596	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.68万	$1,742.52万	-1.21%