Pundi X

PUNDIX · 美元计价

$0.1035

≈ ￥0.6831

-4.61% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.1085

24H 成交量

$46.34万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04307	$0.04496	$0.04255	$33.91万	$927.15万	-1.67%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
481	METMeteora	$0.2816	$0.286	$0.2777	$16.22万	$1.36亿	-0.67%
369	BABYBabylon	$0.01193	$0.01237	$0.01193	$28.59万	$2,772.64万	-2.21%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.77万	—	0.09%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	ARMBARMB	$208.51	$208.75	$207.06	$8,858.83	—	0.57%
302	IOio.net	$0.1301	$0.1351	$0.1293	$38.00万	$5,596.16万	-2.55%
535	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.67万	$357.58万	-1.26%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
327	ZKCBoundless	$0.0316	$0.0331	$0.0314	$34.14万	$645.48万	-1.56%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.27万	$1,691.07万	-3.03%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
665	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.10万	—	1.09%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.11万	$3,799.93万	-1.39%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
606	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.38%