Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04326	$0.04496	$0.04299	$35.72万	$927.15万	-1.84%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
518	METMeteora	$0.2816	$0.2892	$0.2812	$12.69万	$1.36亿	-1.92%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.12万	$2,772.64万	-3.12%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
49	ZAMAZAMA	$0.06865	$0.07561	$0.06807	$446.99万	—	0.26%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$208.3	$208.73	$207.06	$6,872.80	—	0.52%
322	IOio.net	$0.1311	$0.1355	$0.131	$35.97万	$5,596.16万	-3.25%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.65万	$357.58万	-1.03%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.23万	$645.48万	-0.92%
152	AVAAVA	$0.3045	$0.338	$0.301	$98.81万	$1,691.07万	-4.55%
237	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.95万	—	-4.80%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
182	REDRedStone	$0.1362	$0.141	$0.1341	$80.08万	$3,799.93万	-3.40%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.15%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%