QCOMB

QCOMB · 美元计价

$167.72

≈ ￥1106.95

1.40% ($2.32)

更新于 2026-11-02 12:10:05

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.4

24H 成交量

$8,681.87

流通市值

—

24H 涨跌额

($2.32)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.35万	$927.15万	-2.55%
353	MRVLBMRVLB	$203.82	$204.43	$196.94	$31.71万	—	3.48%
464	METMeteora	$0.2841	$0.286	$0.2777	$18.25万	$1.36亿	0.28%
400	BABYBabylon	$0.01205	$0.01237	$0.01193	$26.05万	$2,772.64万	-0.82%
216	WBETHWrapped Beacon ETH	$2555.34	$2,566.98	$2,493.14	$63.14万	$87.07亿	1.71%
57	ZAMAZAMA	$0.06939	$0.07561	$0.06755	$438.02万	—	-0.56%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	ARMBARMB	$211.95	$212.45	$207.27	$2.13万	—	2.14%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.35万	$357.58万	0.00%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
150	AVAAVA	$0.3101	$0.338	$0.301	$99.22万	$1,691.07万	-3.99%
246	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.47万	—	-2.64%
666	RDDTBRDDTB	$93.45	$94.40	$92.58	$1.60万	—	0.43%
212	REDRedStone	$0.1371	$0.1394	$0.134	$64.11万	$3,799.93万	-1.58%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.36万	—	-0.64%
620	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.38万	$1,728.49万	-3.36%