Raydium

RAY · 美元计价

$1.6145

≈ ￥10.6557

-1.96% (-$0.03)

更新于 2026-11-01 22:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6467

24H 成交量

$105.66万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04381	$0.04496	$0.04327	$37.09万	$939.15万	-0.55%
562	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.66万	—	0.80%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
369	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.99%
305	WBETHWrapped Beacon ETH	$2516.68	$2,523.23	$2,487.01	$40.55万	$87.11亿	0.94%
44	ZAMAZAMA	$0.06941	$0.07561	$0.06459	$537.95万	—	7.20%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
320	IOio.net	$0.1329	$0.1379	$0.1321	$37.55万	$5,669.41万	-2.57%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
256	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.19万	—	-4.36%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
594	QKCQuarkChain	$0.002366	$0.002441	$0.002349	$5.88万	$1,742.52万	-2.15%