RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-0.20% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0512

24H 最低

$0.0499

今日开盘

$0.0504

24H 成交量

$5.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$32.70万	$927.15万	-2.22%
588	MRVLBMRVLB	$200.39	$200.75	$196.70	$7.41万	—	1.82%
481	METMeteora	$0.2823	$0.286	$0.2777	$15.88万	$1.36亿	-0.53%
363	BABYBabylon	$0.01201	$0.01237	$0.01193	$28.77万	$2,772.64万	-1.72%
206	WBETHWrapped Beacon ETH	$2516.58	$2,531.17	$2,493.14	$65.03万	$87.07亿	0.54%
51	ZAMAZAMA	$0.06912	$0.07561	$0.06755	$445.04万	—	-0.89%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	ARMBARMB	$208.64	$208.84	$207.06	$8,791.61	—	0.63%
323	IOio.net	$0.1302	$0.1351	$0.1293	$34.17万	$5,596.16万	-2.84%
531	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.96万	$357.58万	-1.26%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.76万	$645.48万	-1.55%
150	AVAAVA	$0.3145	$0.338	$0.301	$98.26万	$1,691.07万	-3.20%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%
214	REDRedStone	$0.1358	$0.14	$0.134	$62.64万	$3,799.93万	-2.44%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
670	BRKBBBRKBB	$544.92	$545.07	$542.49	$8,782.14	—	0.05%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.46%