Saga

SAGA · 美元计价

$0.01625

≈ ￥0.10725

-3.73% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.01706

24H 最低

$0.01625

今日开盘

$0.01688

24H 成交量

$39.62万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.09万	$927.15万	-5.07%
230	MRVLBMRVLB	$202.32	$204.43	$197.58	$57.98万	—	2.19%
455	METMeteora	$0.2796	$0.286	$0.2777	$19.83万	$1.36亿	-1.58%
370	BABYBabylon	$0.01181	$0.01237	$0.0117	$30.22万	$2,772.64万	-3.43%
196	WBETHWrapped Beacon ETH	$2529.19	$2,566.98	$2,493.14	$72.10万	$87.07亿	0.64%
72	ZAMAZAMA	$0.06839	$0.07231	$0.06755	$325.13万	—	-4.08%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	ARMBARMB	$210.98	$212.45	$207.27	$2.86万	—	1.42%
314	IOio.net	$0.1284	$0.1351	$0.1276	$37.59万	$5,596.16万	-4.61%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.43万	$357.58万	-2.30%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
286	ZKCBoundless	$0.0315	$0.0331	$0.0314	$42.48万	$645.48万	-1.25%
167	AVAAVA	$0.3043	$0.338	$0.301	$88.63万	$1,691.07万	-7.14%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.92万	—	-1.89%
655	RDDTBRDDTB	$93.26	$94.40	$92.58	$2.90万	—	0.19%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%