The Sandbox

SAND · 美元计价

$0.04148

≈ ￥0.273768

-1.10% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.04219

24H 最低

$0.0394

今日开盘

$0.04194

24H 成交量

$87.87万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NEWTNewton Protocol	$0.03712	$0.03881	$0.03592	$17.59万	$814.98万	-3.06%
214	MRVLBMRVLB	$140.09	$143.83	$135.04	$75.36万	—	-1.44%
106	METMeteora	$0.3076	$0.3167	$0.2951	$214.94万	$1.46亿	0.03%
382	BABYBabylon	$0.01011	$0.01073	$0.00989	$37.38万	$2,414.67万	-4.71%
58	WBETHWrapped Beacon ETH	$2335.99	$2,520.00	$2,280.00	$633.26万	$86.37亿	-5.77%
76	ZAMAZama	$0.06723	$0.06777	$0.06138	$369.83万	$1.70亿	1.14%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
564	ARMBARMB	$173.42	$176.94	$166.52	$16.47万	—	-0.21%
212	IOio.net	$0.1145	$0.1209	$0.11	$75.77万	$4,924.07万	-3.21%
619	TKOTokocrypto	$0.0435	$0.0444	$0.042	$10.76万	$327.09万	0.69%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
463	ZKCBoundless	$0.0268	$0.0282	$0.0259	$26.57万	$557.12万	-4.29%
179	AVAAVA	$0.2515	$0.2607	$0.2366	$91.97万	$1,384.37万	-1.30%
248	FOGOFOGO	$0.00199	$0.0021	$0.00178	$63.74万	—	-3.40%
681	RDDTBRDDTB	$95.16	$96.47	$93.80	$2.11万	—	-0.24%
154	REDRedStone	$0.1542	$0.1571	$0.1465	$115.23万	$4,298.73万	0.46%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	BRKBBBRKBB	$573.21	$576.30	$567.53	$2.61万	—	0.19%
660	QKCQuarkChain	$0.002131	$0.002193	$0.002111	$5.92万	$1,579.52万	-2.38%