Spark

SPK · 美元计价

$0.01617

≈ ￥0.106722

-0.19% (-$0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.016457

24H 最低

$0.015815

今日开盘

$0.0162

24H 成交量

$65.23万

流通市值

$2,726.23万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NEWTNewton Protocol	$0.03805	$0.03867	$0.03708	$13.16万	$821.83万	-0.94%
112	MRVLBMRVLB	$156.21	$158.73	$146.38	$205.12万	—	1.69%
119	METMeteora	$0.3107	$0.3428	$0.3056	$178.41万	$1.61亿	-8.78%
296	BABYBabylon	$0.01024	$0.01061	$0.00994	$49.81万	$2,341.01万	-1.92%
156	WBETHWrapped Beacon ETH	$2304.99	$2,387.92	$2,261.15	$113.22万	$82.44亿	-2.75%
122	ZAMAZama	$0.06668	$0.06927	$0.06556	$171.17万	$1.70亿	-3.31%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
394	ARMBARMB	$183.72	$190.16	$178.62	$31.95万	—	-1.88%
316	IOio.net	$0.1182	$0.1198	$0.1141	$45.24万	$4,993.76万	-0.09%
656	TKOTokocrypto	$0.0433	$0.045	$0.043	$6.95万	$331.51万	-2.48%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
562	ZKCBoundless	$0.027	$0.0278	$0.0261	$14.56万	$550.75万	-2.17%
215	AVAAVA	$0.2556	$0.2631	$0.2457	$78.53万	$1,393.11万	1.19%
305	FOGOFOGO	$0.00201	$0.00209	$0.00187	$47.62万	—	1.52%
670	RDDTBRDDTB	$100.04	$102.18	$96.66	$5.04万	—	1.98%
146	REDRedStone	$0.1409	$0.1574	$0.1384	$126.48万	$4,129.84万	-9.85%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	BRKBBBRKBB	$577.63	$582.09	$563.49	$4.73万	—	1.90%
667	QKCQuarkChain	$0.002104	$0.00216	$0.002079	$5.50万	$1,560.75万	-1.64%