SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.47% ($0.03)

更新于 2026-11-02 10:40:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.253

24H 成交量

$12.18万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$30.75万	$927.15万	-1.71%
423	MRVLBMRVLB	$202.31	$203.38	$196.77	$23.61万	—	2.80%
471	METMeteora	$0.2839	$0.286	$0.2777	$17.27万	$1.36亿	0.18%
392	BABYBabylon	$0.01206	$0.01237	$0.01193	$27.22万	$2,772.64万	-0.25%
217	WBETHWrapped Beacon ETH	$2542.14	$2,546.56	$2,493.14	$60.38万	$87.07亿	1.20%
58	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$435.25万	—	-0.59%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	ARMBARMB	$210.98	$211.98	$207.27	$1.89万	—	1.77%
321	IOio.net	$0.1311	$0.1351	$0.1293	$35.01万	$5,596.16万	-1.43%
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.11万	$357.58万	0.85%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
149	AVAAVA	$0.3116	$0.338	$0.301	$98.87万	$1,691.07万	-2.93%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.42万	—	-2.26%
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
212	REDRedStone	$0.1369	$0.14	$0.134	$62.07万	$3,799.93万	-0.36%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.34万	$1,728.49万	-4.97%