Synapse

SYN · 美元计价

$0.1565

≈ ￥1.0329

-0.55% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15736

24H 成交量

$28.79万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NEWTNewton Protocol	$0.04353	$0.04496	$0.04255	$24.00万	$927.15万	-1.27%
249	MRVLBMRVLB	$203.91	$204.43	$197.58	$51.98万	—	3.12%
448	METMeteora	$0.2826	$0.286	$0.2777	$19.78万	$1.36亿	-0.35%
407	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.74万	$2,772.64万	-1.32%
213	WBETHWrapped Beacon ETH	$2541.2	$2,566.98	$2,493.14	$64.42万	$87.07亿	1.10%
64	ZAMAZAMA	$0.06905	$0.07379	$0.06755	$371.79万	—	-5.07%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$211.87	$212.45	$207.27	$2.35万	—	1.94%
326	IOio.net	$0.1301	$0.1351	$0.1293	$35.44万	$5,596.16万	-2.77%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.40万	$645.48万	0.31%
160	AVAAVA	$0.3087	$0.338	$0.301	$94.31万	$1,691.07万	-5.39%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.10万	$3,799.93万	-1.02%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
625	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.28%