加密流向
行情总览
THETA

THETA

THETA · 美元计价
$0.1575
≈ ￥1.0395
3.55% ($0.01)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.145
今日开盘
$0.1521
24H 成交量
$46.04万
流通市值
$1.56亿
24H 涨跌额
($0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% GMX $8.91 +2.30% SPACE ID $0.0297 +1.37% STPT $0.07042 +2.21% CYPHB $2.9 +12.40% MakerMKR $1813.7 +0.76% HOODB $87.76 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 NEWT NEWTNewton Protocol $0.04367 $0.0442 $0.04107 $43.56万 $928.02万 2.20%
135 MRVLB MRVLBMRVLB $160.48 $175.60 $155.00 $172.97万 — -7.41%
149 MET METMeteora $0.2957 $0.3066 $0.2607 $150.22万 $1.41亿 8.55%
318 BABY BABYBabylon $0.01214 $0.01216 $0.01123 $50.24万 $2,728.03万 3.85%
121 WBETH WBETHWrapped Beacon ETH $2688.74 $2,717.53 $2,469.65 $216.03万 $94.04亿 5.83%
90 ZAMA ZAMAZama $0.07074 $0.07346 $0.06458 $379.22万 $1.70亿 6.68%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
239 ARMB ARMBARMB $190.48 $212.22 $182.11 $71.31万 — -9.26%
253 IO IOio.net $0.1282 $0.1309 $0.1172 $66.35万 $5,434.23万 4.06%
659 TKO TKOTokocrypto $0.047 $0.0475 $0.0446 $8.72万 $351.27万 1.29%
441 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
422 ZKC ZKCBoundless $0.0305 $0.0311 $0.0293 $30.90万 $607.46万 -0.65%
238 AVA AVAAVA $0.2801 $0.2949 $0.2669 $71.36万 $1,533.73万 -4.44%
271 FOGO FOGOFOGO $0.00236 $0.00238 $0.00219 $60.42万 — -0.84%
599 RDDTB RDDTBRDDTB $102.64 $104.36 $92.97 $14.72万 — 6.36%
360 RED REDRedStone $0.1489 $0.1491 $0.1366 $40.55万 $4,107.02万 5.60%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
691 BRKBB BRKBBBRKBB $577.02 $580.89 $555.77 $2.94万 — 3.57%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276 $23.06万 $1,698.04万 -1.58%

相关站点

共 40 个
MarsCoin _币种排行 Celo _数字货币市值 SNXXB _比特币行情 Pudgy Penguins _BTC行情 NFPrompt _数字货币市值 SNXXB _BTC行情 Pendle _数字货币市值 Polkadot _数字货币市值 SNXXB _加密货币行情 Plasma _比特币行情 Aerodrome _币种排行 World Liberty _比特币 NFPrompt _以太坊ETH价格 Zama _币种排行 Huma Finance _比特币 Polygon _BTC行情 INTWB _数字货币市值 Bittensor _比特币 Virtuals _比特币 大零币 _数字货币市值 Celestia _BTC行情 狗币 _以太坊ETH价格 Worldcoin _币种排行 Chainlink _比特币 USDC _比特币行情 Starknet _BTC行情 Quant _币种排行 StraitsX XUSD _BTC行情 Hedera _加密货币行情 Gram _比特币行情 Gram _以太坊ETH价格 Bubblemaps _加密货币行情 AMDB _加密货币行情 莱特币 _币种排行 USD1 _币种排行 Polkadot _比特币行情 Space and Time _数字货币市值 币安币 _比特币行情 Aster _BTC行情 Tether Gold _数字货币市值