TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.14% ($0.04)

更新于 2026-11-02 04:05:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04291	$0.04496	$0.04255	$33.95万	$927.15万	-1.08%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.80万	$1.36亿	-1.65%
366	BABYBabylon	$0.01197	$0.01246	$0.01193	$28.36万	$2,772.64万	-3.39%
203	WBETHWrapped Beacon ETH	$2504.9	$2,523.23	$2,493.19	$68.04万	$87.07亿	0.17%
50	ZAMAZAMA	$0.06771	$0.07561	$0.06758	$432.16万	—	-0.99%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,596.16万	-2.62%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.83万	$357.58万	-1.67%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.96万	$645.48万	0.00%
148	AVAAVA	$0.3068	$0.338	$0.301	$101.01万	$1,691.07万	-3.37%
241	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.38万	—	-4.46%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%