TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04341	$0.04496	$0.04255	$31.12万	$927.15万	-1.74%
538	MRVLBMRVLB	$202.9	$203.29	$196.70	$11.94万	—	3.05%
474	METMeteora	$0.2845	$0.286	$0.2777	$16.84万	$1.36亿	-0.04%
378	BABYBabylon	$0.01202	$0.01237	$0.01193	$28.06万	$2,772.64万	-1.88%
208	WBETHWrapped Beacon ETH	$2539.31	$2,546.02	$2,493.14	$63.95万	$87.07亿	1.23%
56	ZAMAZAMA	$0.06982	$0.07561	$0.06755	$450.54万	—	-0.54%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	ARMBARMB	$211.48	$211.63	$207.06	$1.61万	—	1.84%
331	IOio.net	$0.1316	$0.1351	$0.1293	$33.79万	$5,596.16万	-1.72%
534	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.26万	$357.58万	0.42%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
333	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.52万	$645.48万	0.62%
151	AVAAVA	$0.3153	$0.338	$0.301	$98.26万	$1,691.07万	-2.81%
241	FOGOFOGO	$0.00263	$0.00276	$0.00254	$52.41万	—	-1.87%
665	RDDTBRDDTB	$93.38	$94.40	$92.58	$1.44万	—	0.50%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.09万	—	0.02%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%