United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.06% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$5,814.28万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NEWTNewton Protocol	$0.04325	$0.04396	$0.04231	$24.44万	$927.15万	-0.14%
103	MRVLBMRVLB	$180.94	$206.23	$180.10	$220.12万	—	-9.02%
380	METMeteora	$0.2803	$0.286	$0.277	$33.08万	$1.36亿	-0.60%
321	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.35万	$2,772.64万	-3.12%
293	WBETHWrapped Beacon ETH	$2517.1	$2,566.98	$2,493.14	$46.26万	$87.07亿	0.09%
93	ZAMAZAMA	$0.07028	$0.07112	$0.06755	$256.87万	—	1.97%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
638	ARMBARMB	$205.02	$212.45	$200.62	$7.69万	—	-1.61%
302	IOio.net	$0.1267	$0.1318	$0.1265	$43.62万	$5,596.16万	-3.80%
569	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-1.90%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
428	ZKCBoundless	$0.0313	$0.0325	$0.0311	$27.68万	$645.48万	-2.80%
236	AVAAVA	$0.3041	$0.3168	$0.2983	$60.83万	$1,691.07万	0.53%
338	FOGOFOGO	$0.00255	$0.00265	$0.0025	$37.46万	—	-0.78%
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.13万	—	0.33%
82	REDRedStone	$0.1361	$0.1611	$0.1339	$331.08万	$3,799.93万	0.15%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	BRKBBBRKBB	$552.68	$552.93	$540.50	$1.73万	—	1.68%
661	QKCQuarkChain	$0.002318	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.73%