Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.05% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01044

24H 成交量

$73.71万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$30.90万	$927.15万	-2.14%
428	MRVLBMRVLB	$201.99	$203.38	$196.70	$22.20万	—	2.64%
471	METMeteora	$0.284	$0.286	$0.2777	$17.34万	$1.36亿	0.18%
385	BABYBabylon	$0.01199	$0.01237	$0.01193	$27.81万	$2,772.64万	-1.32%
218	WBETHWrapped Beacon ETH	$2540.4	$2,546.37	$2,493.14	$60.57万	$87.07亿	1.08%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$441.44万	—	-0.52%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$210.87	$211.98	$207.06	$1.99万	—	1.70%
321	IOio.net	$0.1311	$0.1351	$0.1293	$34.78万	$5,596.16万	-1.80%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.18万	$357.58万	0.64%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
330	ZKCBoundless	$0.0324	$0.0331	$0.0314	$33.98万	$645.48万	1.57%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.74万	$1,691.07万	-2.57%
237	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.08万	—	-3.73%
666	RDDTBRDDTB	$93.22	$94.40	$92.58	$1.54万	—	0.34%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.40万	$1,728.49万	-4.97%