Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NEWTNewton Protocol	$0.03757	$0.03867	$0.03703	$12.83万	$821.83万	1.32%
113	MRVLBMRVLB	$155.46	$158.51	$138.85	$198.77万	—	11.37%
89	METMeteora	$0.31	$0.3428	$0.3067	$279.51万	$1.61亿	0.91%
316	BABYBabylon	$0.01006	$0.01061	$0.00994	$45.79万	$2,341.01万	-1.08%
133	WBETHWrapped Beacon ETH	$2327.78	$2,387.92	$2,323.03	$148.62万	$82.44亿	-0.21%
105	ZAMAZama	$0.06754	$0.06952	$0.06627	$237.62万	$1.70亿	1.09%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
447	ARMBARMB	$186	$190.16	$172.13	$25.59万	—	7.61%
328	IOio.net	$0.1156	$0.1198	$0.114	$43.22万	$4,993.76万	1.23%
648	TKOTokocrypto	$0.0432	$0.045	$0.0432	$6.72万	$331.51万	-0.46%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
581	ZKCBoundless	$0.0267	$0.0278	$0.0265	$12.54万	$550.75万	-0.37%
217	AVAAVA	$0.2573	$0.2631	$0.2457	$74.95万	$1,393.11万	1.34%
393	FOGOFOGO	$0.00191	$0.00201	$0.00187	$30.77万	—	-4.98%
676	RDDTBRDDTB	$100.75	$101.50	$94.10	$3.79万	—	5.99%
146	REDRedStone	$0.143	$0.1585	$0.1384	$124.73万	$4,129.84万	-6.60%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	BRKBBBRKBB	$575.15	$577.98	$563.49	$3.35万	—	0.34%
663	QKCQuarkChain	$0.00211	$0.00216	$0.002079	$5.37万	$1,560.75万	-0.57%