VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.09% ($0.12)

更新于 2026-11-01 23:05:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.15

24H 成交量

$6,013.30

流通市值

—

24H 涨跌额

($0.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEWTNewton Protocol	$0.04358	$0.04496	$0.04327	$36.84万	$939.15万	-1.11%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.58万	—	0.60%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
389	BABYBabylon	$0.01237	$0.01266	$0.01202	$27.26万	$2,801.35万	-0.96%
232	WBETHWrapped Beacon ETH	$2516.03	$2,523.23	$2,487.88	$60.79万	$87.11亿	1.13%
44	ZAMAZAMA	$0.06914	$0.07561	$0.06476	$541.85万	—	6.71%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
678	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
318	IOio.net	$0.1325	$0.1379	$0.1321	$37.30万	$5,669.41万	-2.93%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
255	FOGOFOGO	$0.00264	$0.00276	$0.00257	$52.47万	—	-3.30%
673	RDDTBRDDTB	$93.39	$93.43	$92.24	$7,827.76	—	1.02%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$542.55	$546.41	$542.49	$1.30万	—	-0.38%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%