Xai Games

XAI · 美元计价

$0.00714

≈ ￥0.047124

-1.11% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00722

24H 成交量

$11.29万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04356	$0.04496	$0.04327	$36.93万	$939.15万	-1.07%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.52%
511	METMeteora	$0.2847	$0.2898	$0.2825	$13.98万	$1.36亿	-0.25%
380	BABYBabylon	$0.01232	$0.01266	$0.01202	$28.37万	$2,801.35万	-2.15%
234	WBETHWrapped Beacon ETH	$2516.09	$2,523.23	$2,487.01	$59.28万	$87.11亿	0.94%
44	ZAMAZAMA	$0.06925	$0.07561	$0.06469	$541.25万	—	7.02%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
676	ARMBARMB	$208.11	$208.73	$207.06	$7,151.13	—	0.32%
318	IOio.net	$0.1329	$0.1379	$0.1321	$37.38万	$5,669.41万	-2.49%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.87万	$357.85万	-1.66%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.06万	$651.59万	1.89%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.17万	$1,783.56万	-3.64%
256	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.46万	—	-4.38%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
90	REDRedStone	$0.1354	$0.1585	$0.1341	$199.42万	$3,822.58万	-5.45%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
594	QKCQuarkChain	$0.002391	$0.002437	$0.002349	$5.90万	$1,742.52万	0.59%