Stellar

XLM · 美元计价

$0.1676

≈ ￥1.1062

-1.35% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1703

24H 最低

$0.1663

今日开盘

$0.1699

24H 成交量

$516.67万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$33.69万	$927.15万	-2.35%
564	MRVLBMRVLB	$198.24	$199.08	$196.48	$9.38万	—	0.90%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%
356	BABYBabylon	$0.01204	$0.01237	$0.01193	$29.44万	$2,772.64万	-1.79%
208	WBETHWrapped Beacon ETH	$2506.8	$2,523.23	$2,493.14	$64.01万	$87.07亿	0.39%
50	ZAMAZAMA	$0.069	$0.07561	$0.06755	$439.34万	—	-0.46%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
675	ARMBARMB	$207.75	$208.73	$207.06	$7,609.59	—	0.21%
308	IOio.net	$0.1301	$0.1351	$0.1293	$36.74万	$5,596.16万	-2.40%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.62万	$357.58万	-1.47%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
150	AVAAVA	$0.3097	$0.338	$0.301	$97.58万	$1,691.07万	-1.28%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.30万	—	-3.33%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-3.88%