Zcash

ZEC · 美元计价

$1263.6

≈ ￥8339.76

1.62% ($20.13)

更新于 2026-11-02 15:40:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1243.47

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($20.13)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.17万	$927.15万	-5.01%
230	MRVLBMRVLB	$201.96	$204.43	$197.58	$58.00万	—	2.01%
454	METMeteora	$0.2802	$0.286	$0.2777	$19.81万	$1.36亿	-1.48%
370	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.17万	$2,772.64万	-3.11%
196	WBETHWrapped Beacon ETH	$2526.7	$2,566.98	$2,493.14	$72.09万	$87.07亿	0.55%
72	ZAMAZAMA	$0.06854	$0.07231	$0.06755	$326.27万	—	-4.19%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	ARMBARMB	$210.77	$212.45	$207.27	$2.86万	—	1.32%
316	IOio.net	$0.1282	$0.1351	$0.1276	$37.55万	$5,596.16万	-4.97%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.35万	$357.58万	-2.50%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
283	ZKCBoundless	$0.0316	$0.0331	$0.0314	$42.69万	$645.48万	-0.94%
166	AVAAVA	$0.3044	$0.338	$0.301	$88.71万	$1,691.07万	-8.18%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.89万	—	-1.52%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.91万	—	0.28%
210	REDRedStone	$0.1341	$0.1388	$0.1339	$66.83万	$3,799.93万	-2.76%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
683	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
624	QKCQuarkChain	$0.002295	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.93%